Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.95	20.95	20.95	20.95	100	+0.02(+0.11%)
Dec 28, 2023	21.00	21.02	20.91	20.93	11,813	-0.01(-0.04%)
Dec 27, 2023	20.89	20.94	20.89	20.94	2,579	+0.07(+0.36%)
Dec 26, 2023	20.81	20.86	20.81	20.86	719	+0.11(+0.52%)
Dec 22, 2023	20.87	20.87	20.74	20.76	1,183	+0.03(+0.14%)
Dec 21, 2023	20.67	20.73	20.67	20.73	4,314	+0.38(+1.87%)
Dec 20, 2023	20.54	20.54	20.35	20.35	1,239	-0.27(-1.32%)
Dec 19, 2023	20.61	20.64	20.59	20.62	15,781	+0.18(+0.88%)
Dec 18, 2023	20.43	20.44	20.43	20.44	4,326	+0.11(+0.55%)
Dec 15, 2023	20.35	20.39	20.33	20.33	1,102	-0.20(-0.98%)
Dec 14, 2023	20.53	20.53	20.53	20.53	432	+0.16(+0.80%)
Dec 13, 2023	20.17	20.36	20.12	20.36	892	+0.32(+1.61%)
Dec 12, 2023	20.04	20.04	20.04	20.04	2	+0.01(+0.05%)
Dec 11, 2023	20.06	20.06	20.03	20.03	719	+0.01(+0.05%)
Dec 08, 2023	19.95	20.05	19.95	20.02	452	-0.00(-0.01%)
Dec 07, 2023	20.02	20.02	20.00	20.02	4,242	+0.09(+0.45%)
Dec 06, 2023	20.00	20.00	19.93	19.93	584	+0.01(+0.04%)
Dec 05, 2023	19.94	19.94	19.93	19.93	79,274	-0.07(-0.35%)
Dec 04, 2023	20.00	20.00	20.00	20.00	8	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.