Indicators

Aon Plc (NY: AON )

285.03 -20.97 (-6.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	325.84	325.84	311.90	323.24	1,459,755	-7.02(-2.13%)
Apr 27, 2023	325.22	330.44	323.30	330.26	1,152,768	+5.46(+1.68%)
Apr 26, 2023	324.70	327.48	322.98	324.81	799,714	-3.00(-0.91%)
Apr 25, 2023	328.85	331.33	326.69	327.80	955,950	-1.19(-0.36%)
Apr 24, 2023	331.42	332.15	328.84	328.99	705,520	-2.00(-0.61%)
Apr 21, 2023	329.92	331.45	327.98	331.00	2,044,554	+0.53(+0.16%)
Apr 20, 2023	327.17	331.50	327.07	330.47	949,343	+3.97(+1.22%)
Apr 19, 2023	329.79	330.77	325.60	326.50	692,652	-2.78(-0.84%)
Apr 18, 2023	327.43	330.33	326.20	329.28	1,132,367	+2.04(+0.62%)
Apr 17, 2023	323.95	327.33	323.33	327.24	844,223	+5.29(+1.64%)
Apr 14, 2023	322.00	323.37	319.62	321.95	468,824	-0.51(-0.16%)
Apr 13, 2023	318.57	322.56	317.75	322.46	767,927	+3.21(+1.00%)
Apr 12, 2023	319.03	320.85	318.11	319.25	531,605	+0.85(+0.27%)
Apr 11, 2023	318.13	319.23	316.85	318.40	570,113	+0.94(+0.30%)
Apr 10, 2023	317.96	318.64	315.00	317.45	548,725	-2.08(-0.65%)
Apr 06, 2023	318.75	320.10	318.00	319.54	469,487	+0.49(+0.15%)
Apr 05, 2023	317.42	320.35	315.44	319.05	744,488	+2.69(+0.85%)
Apr 04, 2023	314.59	316.37	311.40	316.36	915,924	+1.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.