Indicators

Axis Capital Holdings (NY: AXS )

65.26 +0.08 (+0.12%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.55	60.18	58.79	60.16	591,102	+0.78(+1.31%)
Jan 30, 2023	59.92	60.18	59.07	59.38	598,151	-0.64(-1.07%)
Jan 27, 2023	61.21	61.52	59.54	60.02	668,027	-1.00(-1.64%)
Jan 26, 2023	57.68	61.04	57.23	61.02	1,454,639	+4.17(+7.34%)
Jan 25, 2023	55.74	57.08	55.74	56.85	636,798	+0.95(+1.70%)
Jan 24, 2023	55.09	56.25	55.06	55.90	527,698	+0.55(+0.99%)
Jan 23, 2023	55.10	55.38	54.64	55.35	426,114	+0.48(+0.88%)
Jan 20, 2023	54.47	54.89	53.99	54.87	557,526	+0.64(+1.19%)
Jan 19, 2023	53.98	54.43	53.89	54.22	414,367	-0.14(-0.27%)
Jan 18, 2023	54.22	54.78	54.13	54.37	479,020	+0.19(+0.35%)
Jan 17, 2023	54.90	54.90	53.89	54.18	263,493	-0.53(-0.97%)
Jan 13, 2023	53.88	54.89	53.70	54.70	286,900	+0.55(+1.01%)
Jan 12, 2023	54.68	54.82	54.14	54.16	320,804	-0.32(-0.58%)
Jan 11, 2023	54.81	55.15	54.35	54.47	363,652	-0.33(-0.60%)
Jan 10, 2023	53.85	54.86	53.76	54.80	504,282	+1.09(+2.02%)
Jan 09, 2023	53.80	54.03	53.31	53.71	395,257	+0.00(+0.00%)
Jan 06, 2023	52.94	53.77	52.87	53.71	385,659	+1.13(+2.16%)
Jan 05, 2023	52.89	52.90	52.12	52.58	427,663	-0.40(-0.76%)
Jan 04, 2023	52.93	53.30	52.54	52.98	401,759	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.