Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.20	124.61	123.18	124.18	2,782,487	+0.58(+0.47%)
Feb 27, 2023	124.67	124.76	123.12	123.60	2,010,243	-0.25(-0.21%)
Feb 24, 2023	125.02	125.51	123.86	123.86	1,880,837	-1.80(-1.43%)
Feb 23, 2023	126.46	126.98	125.29	125.65	2,272,285	-0.62(-0.49%)
Feb 22, 2023	127.97	127.97	125.92	126.28	2,024,577	-1.27(-0.99%)
Feb 21, 2023	127.81	128.11	127.14	127.55	1,781,577	-0.81(-0.63%)
Feb 17, 2023	128.11	128.56	127.58	128.35	1,288,960	+0.31(+0.24%)
Feb 16, 2023	127.08	128.95	126.19	128.04	1,977,912	+0.05(+0.04%)
Feb 15, 2023	126.41	128.19	126.25	127.99	1,498,365	+0.82(+0.64%)
Feb 14, 2023	128.69	129.14	127.15	127.18	1,760,730	-1.64(-1.28%)
Feb 13, 2023	128.17	130.03	127.92	128.82	2,240,689	+1.18(+0.92%)
Feb 10, 2023	127.38	128.00	127.03	127.64	1,621,582	+0.14(+0.11%)
Feb 09, 2023	128.59	129.86	127.19	127.50	2,596,662	-0.25(-0.20%)
Feb 08, 2023	123.86	127.83	123.86	127.75	3,676,771	+2.02(+1.61%)
Feb 07, 2023	125.00	125.95	123.56	125.73	1,698,825	+0.27(+0.22%)
Feb 06, 2023	123.36	125.53	122.96	125.46	2,122,279	+1.99(+1.61%)
Feb 03, 2023	124.00	124.30	122.69	123.46	1,517,045	-1.17(-0.94%)
Feb 02, 2023	125.60	126.00	123.78	124.63	1,372,164	-0.78(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.