Indicators

Safehold Inc (NY: SAFE )

18.43 +0.19 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.47	17.72	17.21	17.51	466,327	+0.30(+1.77%)
Sep 28, 2023	17.07	17.50	17.02	17.20	675,491	+0.09(+0.50%)
Sep 27, 2023	17.64	17.87	17.09	17.12	361,604	-0.46(-2.60%)
Sep 26, 2023	17.79	17.91	17.47	17.57	399,131	-0.43(-2.38%)
Sep 25, 2023	17.79	18.33	17.96	18.00	472,911	+0.10(+0.54%)
Sep 22, 2023	17.90	18.05	17.79	17.91	523,367	+0.03(+0.16%)
Sep 21, 2023	18.79	18.79	17.85	17.88	584,883	-1.06(-5.60%)
Sep 20, 2023	19.01	19.37	18.86	18.94	338,891	+0.09(+0.46%)
Sep 19, 2023	18.81	19.40	18.81	18.85	652,156	+0.05(+0.26%)
Sep 18, 2023	18.70	18.83	18.26	18.80	698,930	-0.05(-0.26%)
Sep 15, 2023	18.98	19.32	18.81	18.85	3,659,857	-0.19(-1.02%)
Sep 14, 2023	18.91	19.49	18.91	19.04	561,130	+0.23(+1.24%)
Sep 13, 2023	18.76	19.17	18.73	18.81	701,844	+0.04(+0.21%)
Sep 12, 2023	18.45	18.94	18.45	18.77	491,776	+0.17(+0.89%)
Sep 11, 2023	19.26	19.34	18.59	18.61	388,306	-0.56(-2.95%)
Sep 08, 2023	19.06	19.31	18.99	19.17	531,537	+0.02(+0.10%)
Sep 07, 2023	18.61	19.22	18.41	19.15	600,705	+0.51(+2.72%)
Sep 06, 2023	18.84	19.31	18.38	18.64	1,108,426	-0.19(-1.03%)
Sep 05, 2023	20.33	20.33	18.84	18.84	1,642,420	-1.61(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.