Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.76 -0.66 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.31	76.84	74.21	74.53	288,258	-1.63(-2.14%)
Sep 28, 2023	76.76	77.71	76.07	76.16	310,489	-0.36(-0.47%)
Sep 27, 2023	75.24	76.94	74.58	76.52	299,709	+1.39(+1.85%)
Sep 26, 2023	75.65	76.43	75.05	75.13	194,189	-0.77(-1.01%)
Sep 25, 2023	75.76	75.97	74.94	75.90	295,647	-0.52(-0.68%)
Sep 22, 2023	77.44	78.20	76.37	76.42	305,217	-0.74(-0.96%)
Sep 21, 2023	77.78	78.70	76.26	77.16	324,877	-1.31(-1.67%)
Sep 20, 2023	76.31	79.40	75.74	78.47	549,972	+3.79(+5.07%)
Sep 19, 2023	72.00	74.98	69.76	74.68	381,276	+2.64(+3.66%)
Sep 18, 2023	71.91	72.88	71.59	72.04	270,180	-0.26(-0.36%)
Sep 15, 2023	70.50	72.52	69.84	72.30	592,190	+2.00(+2.84%)
Sep 14, 2023	71.00	71.20	69.83	70.30	339,473	-0.55(-0.78%)
Sep 13, 2023	71.67	72.01	70.18	70.85	398,279	-1.11(-1.54%)
Sep 12, 2023	72.61	72.83	71.50	71.96	237,191	-0.98(-1.34%)
Sep 11, 2023	72.47	73.85	72.03	72.94	287,124	+0.96(+1.33%)
Sep 08, 2023	72.50	72.58	71.50	71.98	370,407	-0.65(-0.89%)
Sep 07, 2023	70.65	72.80	68.82	72.63	239,292	+1.68(+2.37%)
Sep 06, 2023	69.46	71.35	69.36	70.95	242,843	+1.08(+1.55%)
Sep 05, 2023	69.35	70.24	68.99	69.87	350,588	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.