Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.635 +0.025 (+1.55%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.220	1.220	1.190	1.210	130,950	+0.01(+0.83%)
Sep 28, 2023	1.210	1.215	1.190	1.200	89,763	+0.00(+0.00%)
Sep 27, 2023	1.220	1.240	1.190	1.200	134,200	-0.01(-0.83%)
Sep 26, 2023	1.190	1.250	1.190	1.210	185,389	+0.01(+0.83%)
Sep 25, 2023	1.220	1.230	1.190	1.200	143,630	-0.01(-0.83%)
Sep 22, 2023	1.250	1.250	1.190	1.210	258,430	-0.01(-0.82%)
Sep 21, 2023	1.240	1.240	1.200	1.220	189,921	-0.01(-0.81%)
Sep 20, 2023	1.240	1.260	1.200	1.230	394,258	-0.01(-0.81%)
Sep 19, 2023	1.240	1.260	1.200	1.240	361,471	-0.01(-0.80%)
Sep 18, 2023	1.280	1.280	1.220	1.250	402,740	-0.03(-2.34%)
Sep 15, 2023	1.290	1.320	1.265	1.280	411,303	-0.01(-0.78%)
Sep 14, 2023	1.290	1.300	1.270	1.290	136,345	+0.00(+0.00%)
Sep 13, 2023	1.270	1.300	1.270	1.290	249,187	-0.01(-0.77%)
Sep 12, 2023	1.330	1.330	1.280	1.300	180,712	-0.03(-2.26%)
Sep 11, 2023	1.360	1.370	1.290	1.330	278,554	-0.03(-2.21%)
Sep 08, 2023	1.340	1.360	1.320	1.360	100,448	+0.02(+1.49%)
Sep 07, 2023	1.360	1.360	1.310	1.340	148,692	-0.04(-2.90%)
Sep 06, 2023	1.440	1.455	1.340	1.380	243,627	-0.05(-3.50%)
Sep 05, 2023	1.520	1.530	1.380	1.430	444,037	-0.09(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.