Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.39 +0.04 (+0.36%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.761	8.761	8.761	8.761	1,156	-0.05(-0.60%)
Sep 28, 2023	8.634	8.814	8.634	8.814	5,474	-0.00(-0.01%)
Sep 27, 2023	8.806	8.815	8.481	8.815	1,446	+0.21(+2.42%)
Sep 25, 2023				8.607	32	+0.00(+0.00%)
Sep 22, 2023	8.662	8.689	8.562	8.607	2,442	+0.05(+0.63%)
Sep 21, 2023	8.815	8.815	8.553	8.553	3,316	-0.31(-3.47%)
Sep 20, 2023	8.598	8.861	8.580	8.861	3,903	+0.31(+3.60%)
Sep 19, 2023	8.576	8.598	8.476	8.553	8,430	+0.08(+0.96%)
Sep 18, 2023	8.417	8.643	8.417	8.472	7,372	-0.43(-4.78%)
Sep 15, 2023	8.607	8.897	8.580	8.897	12,990	+0.30(+3.47%)
Sep 14, 2023	8.526	8.775	8.318	8.598	7,680	+0.03(+0.32%)
Sep 13, 2023	8.758	8.851	8.534	8.571	27,921	-0.22(-2.56%)
Sep 12, 2023	8.613	8.882	8.597	8.796	29,420	+0.10(+1.12%)
Sep 11, 2023	8.877	8.885	8.613	8.698	10,944	-0.06(-0.68%)
Sep 08, 2023	8.597	8.758	8.503	8.758	6,912	+0.16(+1.88%)
Sep 07, 2023	8.605	8.698	8.495	8.597	19,753	+0.05(+0.60%)
Sep 06, 2023	8.783	8.783	8.401	8.546	25,471	-0.02(-0.20%)
Sep 05, 2023	8.359	8.758	8.306	8.563	25,395	+0.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.