Indicators

China Automotive Sys (NQ: CAAS )

3.520 -0.060 (-1.68%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.960	4.030	3.890	3.890	11,606	-0.07(-1.77%)
Sep 28, 2023	3.690	4.050	3.687	3.960	123,556	+0.36(+10.00%)
Sep 27, 2023	3.590	3.702	3.500	3.600	57,566	-0.04(-1.10%)
Sep 26, 2023	3.650	3.750	3.610	3.640	27,096	-0.01(-0.27%)
Sep 25, 2023	3.844	3.677	3.610	3.650	22,890	-0.04(-1.22%)
Sep 22, 2023	3.790	3.800	3.670	3.695	21,383	-0.08(-1.99%)
Sep 21, 2023	3.890	3.890	3.710	3.770	37,584	+0.02(+0.53%)
Sep 20, 2023	3.790	3.910	3.747	3.750	41,468	-0.05(-1.32%)
Sep 19, 2023	3.720	3.850	3.720	3.800	12,378	+0.04(+1.06%)
Sep 18, 2023	3.860	3.970	3.750	3.760	38,875	-0.13(-3.34%)
Sep 15, 2023	3.840	3.920	3.670	3.890	65,914	+0.04(+1.04%)
Sep 14, 2023	3.860	3.980	3.850	3.850	20,676	+0.00(+0.00%)
Sep 13, 2023	3.860	3.990	3.810	3.850	19,259	-0.08(-2.04%)
Sep 12, 2023	3.790	4.025	3.770	3.930	48,257	+0.01(+0.26%)
Sep 11, 2023	4.030	4.090	3.920	3.920	37,461	-0.08(-2.00%)
Sep 08, 2023	4.010	4.140	3.920	4.000	29,793	+0.00(+0.00%)
Sep 07, 2023	4.060	4.215	4.000	4.000	26,884	-0.11(-2.68%)
Sep 06, 2023	4.210	4.303	4.060	4.110	32,810	-0.10(-2.38%)
Sep 05, 2023	4.350	4.380	4.210	4.210	21,665	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.