Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.840	4.850	4.780	4.800	2,226,260	+0.06(+1.27%)
Sep 28, 2023	4.690	4.770	4.690	4.740	2,075,363	+0.08(+1.72%)
Sep 27, 2023	4.710	4.715	4.625	4.660	2,549,221	-0.20(-4.12%)
Sep 26, 2023	4.910	4.930	4.850	4.860	1,682,689	-0.04(-0.82%)
Sep 25, 2023	4.920	4.920	4.900	4.900	1,019,100	-0.04(-0.81%)
Sep 22, 2023	4.980	5.000	4.940	4.940	1,119,701	-0.07(-1.40%)
Sep 21, 2023	5.030	5.050	5.000	5.010	1,054,062	-0.05(-0.99%)
Sep 20, 2023	5.100	5.130	5.050	5.060	849,767	-0.01(-0.20%)
Sep 19, 2023	5.050	5.080	5.040	5.070	951,440	+0.07(+1.40%)
Sep 18, 2023	5.020	5.040	4.990	5.000	806,896	-0.04(-0.79%)
Sep 15, 2023	5.040	5.060	5.030	5.040	1,081,442	-0.02(-0.40%)
Sep 14, 2023	5.040	5.070	5.040	5.060	861,490	+0.09(+1.81%)
Sep 13, 2023	4.970	5.010	4.960	4.970	786,651	+0.01(+0.20%)
Sep 12, 2023	4.930	4.980	4.930	4.960	748,860	+0.01(+0.20%)
Sep 11, 2023	4.960	4.990	4.940	4.950	778,313	+0.09(+1.85%)
Sep 08, 2023	4.840	4.880	4.830	4.860	705,870	+0.02(+0.41%)
Sep 07, 2023	4.880	4.905	4.840	4.840	885,202	-0.09(-1.83%)
Sep 06, 2023	4.940	4.970	4.920	4.930	1,317,058	-0.01(-0.20%)
Sep 05, 2023	5.020	5.020	4.930	4.940	1,181,695	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.