Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.060 +0.010 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.200	1.160	1.180	325,003	+0.01(+0.85%)
Sep 28, 2023	1.200	1.200	1.150	1.170	343,038	-0.02(-1.68%)
Sep 27, 2023	1.170	1.225	1.170	1.190	293,443	+0.03(+2.59%)
Sep 26, 2023	1.170	1.210	1.160	1.160	344,082	-0.02(-1.69%)
Sep 25, 2023	1.170	1.190	1.145	1.180	478,261	-0.01(-0.84%)
Sep 22, 2023	1.270	1.270	1.185	1.190	579,786	-0.08(-6.30%)
Sep 21, 2023	1.290	1.300	1.260	1.270	303,628	-0.02(-1.55%)
Sep 20, 2023	1.310	1.310	1.290	1.290	142,436	+0.00(+0.00%)
Sep 19, 2023	1.320	1.335	1.290	1.290	251,353	-0.02(-1.53%)
Sep 18, 2023	1.350	1.350	1.300	1.310	403,300	-0.03(-2.24%)
Sep 15, 2023	1.300	1.360	1.290	1.340	2,879,417	+0.03(+2.29%)
Sep 14, 2023	1.310	1.335	1.290	1.310	440,123	+0.00(+0.00%)
Sep 13, 2023	1.340	1.350	1.310	1.310	364,866	-0.01(-0.76%)
Sep 12, 2023	1.330	1.350	1.310	1.320	283,071	-0.01(-0.75%)
Sep 11, 2023	1.330	1.370	1.320	1.330	390,691	-0.03(-2.21%)
Sep 08, 2023	1.380	1.400	1.360	1.360	265,670	-0.02(-1.45%)
Sep 07, 2023	1.360	1.390	1.330	1.380	354,028	+0.03(+2.22%)
Sep 06, 2023	1.390	1.400	1.350	1.350	298,523	-0.03(-2.17%)
Sep 05, 2023	1.360	1.405	1.350	1.380	430,472	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.