Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.430	9.486	9.345	9.382	361,842	+0.05(+0.51%)
Sep 28, 2023	9.269	9.335	9.203	9.335	192,426	+0.04(+0.41%)
Sep 27, 2023	9.382	9.382	9.269	9.298	170,095	-0.06(-0.61%)
Sep 26, 2023	9.392	9.411	9.307	9.354	134,614	-0.02(-0.20%)
Sep 25, 2023	9.392	9.439	9.364	9.373	154,569	-0.08(-0.90%)
Sep 22, 2023	9.449	9.496	9.449	9.458	149,773	+0.01(+0.10%)
Sep 21, 2023	9.543	9.543	9.420	9.449	165,007	-0.11(-1.18%)
Sep 20, 2023	9.562	9.617	9.543	9.562	72,929	+0.01(+0.10%)
Sep 19, 2023	9.571	9.595	9.534	9.552	82,657	-0.01(-0.10%)
Sep 18, 2023	9.600	9.603	9.543	9.562	94,510	-0.03(-0.30%)
Sep 15, 2023	9.600	9.614	9.534	9.590	93,121	-0.02(-0.20%)
Sep 14, 2023	9.637	9.637	9.524	9.609	145,365	-0.01(-0.05%)
Sep 13, 2023	9.577	9.638	9.567	9.614	133,573	+0.07(+0.69%)
Sep 12, 2023	9.623	9.623	9.511	9.549	82,159	-0.05(-0.49%)
Sep 11, 2023	9.586	9.595	9.549	9.595	131,958	+0.01(+0.10%)
Sep 08, 2023	9.605	9.642	9.549	9.586	102,018	-0.01(-0.10%)
Sep 07, 2023	9.586	9.623	9.567	9.595	86,729	-0.01(-0.10%)
Sep 06, 2023	9.577	9.623	9.567	9.605	85,909	+0.02(+0.20%)
Sep 05, 2023	9.689	9.708	9.586	9.586	90,485	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.