Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.062 7.269 6.973 7.101 279,314 +0.06(+0.84%)
Aug 30, 2023 7.141 7.141 6.884 7.042 290,583 -0.08(-1.11%)
Aug 29, 2023 7.279 7.279 7.052 7.121 332,898 -0.07(-0.96%)
Aug 28, 2023 7.407 7.615 7.180 7.190 200,894 -0.17(-2.28%)
Aug 25, 2023 7.417 7.535 7.318 7.358 275,617 +0.01(+0.13%)
Aug 24, 2023 7.901 7.901 7.279 7.348 209,883 -0.55(-7.00%)
Aug 23, 2023 8.049 8.108 7.901 7.901 181,871 -0.19(-2.32%)
Aug 22, 2023 8.276 8.350 7.990 8.089 197,980 -0.14(-1.68%)
Aug 21, 2023 8.227 8.296 8.099 8.227 185,151 +0.02(+0.24%)
Aug 18, 2023 8.039 8.286 7.990 8.207 170,210 +0.04(+0.48%)
Aug 17, 2023 8.257 8.346 8.049 8.168 217,603 -0.09(-1.08%)
Aug 16, 2023 8.010 8.286 8.010 8.257 211,926 +0.28(+3.47%)
Aug 15, 2023 8.118 8.148 7.857 7.980 274,462 -0.23(-2.77%)
Aug 14, 2023 8.918 8.918 8.187 8.207 326,754 -0.79(-8.78%)
Aug 11, 2023 8.484 9.264 8.474 8.997 807,521 +0.51(+5.99%)
Aug 10, 2023 8.696 8.745 8.410 8.489 323,378 -0.14(-1.60%)
Aug 09, 2023 8.902 8.923 8.371 8.627 278,650 -0.29(-3.20%)
Aug 08, 2023 7.583 8.937 7.553 8.912 922,238 +0.59(+7.10%)
Aug 07, 2023 8.380 8.469 8.026 8.321 333,101 -0.10(-1.17%)
Aug 04, 2023 8.341 8.567 8.267 8.420 103,553 +0.10(+1.18%)
Aug 03, 2023 8.233 8.420 8.144 8.321 152,371 +0.09(+1.08%)
Aug 02, 2023 8.371 8.400 8.134 8.233 263,757 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.