Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3951	0.4200	0.3900	0.3912	8,718	-0.00(-0.46%)
Aug 30, 2023	0.4047	0.4047	0.3866	0.3930	12,179	-0.01(-1.75%)
Aug 29, 2023	0.3901	0.4280	0.3850	0.4000	30,989	+0.00(+0.05%)
Aug 28, 2023	0.4095	0.4294	0.3800	0.3998	26,016	-0.00(-0.05%)
Aug 25, 2023	0.4152	0.4291	0.3801	0.4000	28,751	-0.01(-2.44%)
Aug 24, 2023	0.4366	0.4366	0.3913	0.4100	31,837	-0.01(-2.38%)
Aug 23, 2023	0.4210	0.4374	0.4010	0.4200	25,238	-0.01(-2.10%)
Aug 22, 2023	0.4100	0.4365	0.3858	0.4290	16,999	+0.00(+0.94%)
Aug 21, 2023	0.4305	0.4399	0.4200	0.4250	50,847	+0.02(+3.66%)
Aug 18, 2023	0.3950	0.4145	0.3854	0.4100	16,913	+0.01(+2.47%)
Aug 17, 2023	0.4250	0.4351	0.3800	0.4001	83,364	-0.07(-14.87%)
Aug 16, 2023	0.4400	0.4700	0.4100	0.4700	206,897	+0.04(+8.29%)
Aug 15, 2023	0.3766	0.4440	0.3766	0.4340	227,716	+0.06(+15.67%)
Aug 14, 2023	0.4050	0.4100	0.3701	0.3752	76,101	-0.03(-8.49%)
Aug 11, 2023	0.4463	0.4463	0.3899	0.4100	77,806	-0.01(-2.10%)
Aug 10, 2023	0.4088	0.4198	0.3900	0.4188	45,948	-0.02(-4.82%)
Aug 09, 2023	0.4352	0.4499	0.4005	0.4400	104,160	+0.00(+0.00%)
Aug 08, 2023	0.4280	0.4500	0.4100	0.4400	83,103	+0.02(+5.77%)
Aug 07, 2023	0.4200	0.4499	0.4160	0.4160	24,746	-0.01(-2.58%)
Aug 04, 2023	0.4626	0.4699	0.4100	0.4270	157,434	-0.04(-8.15%)
Aug 03, 2023	0.4500	0.4653	0.4400	0.4649	40,159	-0.01(-1.06%)
Aug 02, 2023	0.4299	0.4890	0.4200	0.4699	184,203	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Sections

Services