Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	333.57	334.47	331.24	331.24	541,396	-1.23(-0.37%)
Aug 30, 2023	331.21	333.68	330.15	332.48	493,565	+1.42(+0.43%)
Aug 29, 2023	329.86	331.15	327.31	331.06	449,495	+1.68(+0.51%)
Aug 28, 2023	329.80	331.60	327.36	329.38	544,253	-0.56(-0.17%)
Aug 25, 2023	327.88	332.11	326.80	329.93	1,048,229	+5.01(+1.54%)
Aug 24, 2023	324.13	326.44	320.87	324.93	428,283	+1.16(+0.36%)
Aug 23, 2023	323.40	325.67	321.80	323.76	489,149	+2.38(+0.74%)
Aug 22, 2023	321.52	322.36	319.36	321.38	453,099	-0.29(-0.09%)
Aug 21, 2023	322.42	324.15	318.00	321.67	728,514	-0.31(-0.10%)
Aug 18, 2023	316.95	323.58	316.25	321.97	983,746	+5.03(+1.59%)
Aug 17, 2023	319.18	322.22	316.89	316.95	751,007	-2.27(-0.71%)
Aug 16, 2023	316.21	321.42	315.56	319.21	956,168	+3.71(+1.17%)
Aug 15, 2023	319.26	320.75	315.43	315.51	573,262	-4.68(-1.46%)
Aug 14, 2023	319.19	321.77	317.95	320.19	577,896	+1.45(+0.45%)
Aug 11, 2023	314.37	318.89	314.28	318.74	508,640	+3.77(+1.20%)
Aug 10, 2023	316.25	318.44	313.14	314.97	637,977	+0.16(+0.05%)
Aug 09, 2023	312.31	316.62	311.32	314.81	715,866	+2.69(+0.86%)
Aug 08, 2023	316.50	316.82	311.00	312.12	1,449,458	-4.11(-1.30%)
Aug 07, 2023	315.29	316.91	313.64	316.23	835,105	+3.20(+1.02%)
Aug 04, 2023	312.79	317.94	312.46	313.03	859,496	-2.25(-0.71%)
Aug 03, 2023	318.71	320.01	315.11	315.28	1,474,425	-6.03(-1.88%)
Aug 02, 2023	316.25	322.28	314.98	321.31	876,469	+3.88(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services