Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	745.47	745.47	734.85	741.91	445,013	-4.19(-0.56%)
Jul 28, 2023	740.00	748.68	723.56	746.10	744,848	+1.44(+0.19%)
Jul 27, 2023	731.21	751.79	731.21	744.66	884,285	+13.70(+1.87%)
Jul 26, 2023	729.88	733.21	724.26	730.96	399,355	+1.08(+0.15%)
Jul 25, 2023	723.22	732.66	721.51	729.88	444,597	+2.75(+0.38%)
Jul 24, 2023	730.45	733.59	723.91	727.13	543,558	-7.50(-1.02%)
Jul 21, 2023	728.79	738.53	721.58	734.63	1,843,411	+11.61(+1.61%)
Jul 20, 2023	720.00	731.31	720.00	723.02	628,963	+4.01(+0.56%)
Jul 19, 2023	727.58	732.00	718.63	719.01	581,020	-7.54(-1.04%)
Jul 18, 2023	720.00	726.82	715.54	726.55	481,904	+4.94(+0.68%)
Jul 17, 2023	718.88	728.43	717.99	721.61	550,190	+3.09(+0.43%)
Jul 14, 2023	721.12	721.35	715.22	718.52	621,537	-2.46(-0.34%)
Jul 13, 2023	722.57	730.83	720.00	720.98	412,963	+2.56(+0.36%)
Jul 12, 2023	717.75	724.42	714.15	718.42	589,275	+1.59(+0.22%)
Jul 11, 2023	707.94	717.92	705.03	716.83	570,396	+13.47(+1.92%)
Jul 10, 2023	690.00	707.45	688.52	703.36	1,079,050	+10.91(+1.58%)
Jul 07, 2023	700.59	701.15	692.03	692.45	697,008	-12.38(-1.76%)
Jul 06, 2023	713.06	714.70	703.76	704.83	608,820	-13.00(-1.81%)
Jul 05, 2023	716.36	719.36	712.38	717.83	641,865	-0.26(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.