Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.990	3.000	2.910	3.000	83,988	+0.00(+0.00%)
Jul 28, 2023	2.950	3.026	2.940	3.000	36,490	+0.08(+2.74%)
Jul 27, 2023	3.050	3.100	2.837	2.920	69,106	-0.13(-4.26%)
Jul 26, 2023	3.040	3.070	3.010	3.050	37,925	+0.03(+0.99%)
Jul 25, 2023	3.020	3.061	3.005	3.020	70,931	-0.07(-2.27%)
Jul 24, 2023	2.990	3.090	2.930	3.090	94,202	+0.12(+4.04%)
Jul 21, 2023	2.960	3.030	2.950	2.970	38,756	+0.01(+0.34%)
Jul 20, 2023	3.150	3.150	2.895	2.960	69,664	-0.18(-5.73%)
Jul 19, 2023	2.980	3.140	2.940	3.140	144,073	+0.17(+5.72%)
Jul 18, 2023	2.830	2.970	2.830	2.970	102,780	+0.12(+4.21%)
Jul 17, 2023	2.860	2.910	2.800	2.850	120,066	+0.02(+0.71%)
Jul 14, 2023	2.910	2.910	2.750	2.830	133,766	-0.04(-1.39%)
Jul 13, 2023	2.900	2.980	2.749	2.870	272,910	-0.03(-1.03%)
Jul 12, 2023	3.200	3.200	2.840	2.900	290,686	-0.24(-7.64%)
Jul 11, 2023	3.070	3.210	2.990	3.140	284,886	+0.07(+2.28%)
Jul 10, 2023	3.140	3.240	3.070	3.070	413,078	-0.09(-2.85%)
Jul 07, 2023	2.930	3.190	2.900	3.160	234,918	+0.19(+6.40%)
Jul 06, 2023	2.820	3.000	2.752	2.970	88,937	+0.04(+1.37%)
Jul 05, 2023	3.000	3.010	2.860	2.930	66,422	-0.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.