Indicators

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.400	2.620	2.310	2.600	63,473	+0.20(+8.33%)
Jul 28, 2023	2.380	2.400	2.290	2.400	42,255	+0.07(+3.00%)
Jul 27, 2023	2.090	2.372	2.070	2.330	47,487	+0.23(+10.95%)
Jul 26, 2023	2.190	2.220	2.050	2.100	60,082	-0.05(-2.33%)
Jul 25, 2023	2.400	2.410	2.150	2.150	104,758	-0.26(-10.79%)
Jul 24, 2023	2.300	2.410	2.300	2.410	22,756	+0.08(+3.43%)
Jul 21, 2023	2.370	2.401	2.302	2.330	24,527	-0.08(-3.32%)
Jul 20, 2023	2.350	2.420	2.300	2.410	78,201	+0.07(+2.99%)
Jul 19, 2023	2.320	2.440	2.320	2.340	56,913	+0.01(+0.43%)
Jul 18, 2023	2.410	2.558	2.300	2.330	74,702	-0.12(-4.90%)
Jul 17, 2023	2.500	2.530	2.370	2.450	33,416	-0.05(-2.00%)
Jul 14, 2023	2.600	2.680	2.500	2.500	43,106	-0.05(-1.96%)
Jul 13, 2023	2.630	2.730	2.500	2.550	49,037	-0.11(-4.14%)
Jul 12, 2023	2.900	3.020	2.660	2.660	88,884	-0.20(-6.99%)
Jul 11, 2023	2.800	4.190	2.580	2.860	746,133	+0.16(+5.93%)
Jul 10, 2023	2.550	2.783	2.540	2.700	29,200	+0.15(+5.88%)
Jul 07, 2023	2.390	2.600	2.390	2.550	18,032	+0.19(+8.05%)
Jul 06, 2023	2.410	2.480	2.310	2.360	19,538	-0.11(-4.45%)
Jul 05, 2023	2.540	2.640	2.410	2.470	23,053	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.