Indicators

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4277	0.4495	0.4141	0.4400	14,463	+0.01(+2.92%)
Jul 28, 2023	0.4198	0.4360	0.4125	0.4275	63,449	+0.01(+1.79%)
Jul 27, 2023	0.4402	0.4510	0.4100	0.4200	108,493	-0.02(-4.48%)
Jul 26, 2023	0.4137	0.4450	0.4137	0.4397	42,345	+0.01(+2.11%)
Jul 25, 2023	0.4200	0.4570	0.4100	0.4306	91,432	+0.01(+1.22%)
Jul 24, 2023	0.4300	0.4500	0.4200	0.4254	122,409	-0.02(-5.30%)
Jul 21, 2023	0.4800	0.4800	0.4111	0.4492	673,040	+0.03(+6.95%)
Jul 20, 2023	0.4200	0.4417	0.4111	0.4200	60,185	-0.00(-0.38%)
Jul 19, 2023	0.4280	0.4370	0.4200	0.4216	107,896	-0.02(-3.77%)
Jul 18, 2023	0.4297	0.4500	0.4297	0.4381	112,098	+0.01(+1.88%)
Jul 17, 2023	0.4609	0.4610	0.4200	0.4300	104,296	-0.02(-3.91%)
Jul 14, 2023	0.4500	0.4799	0.4201	0.4475	212,571	-0.02(-3.39%)
Jul 13, 2023	0.4632	0.4632	0.4500	0.4632	50,226	+0.00(+0.00%)
Jul 12, 2023	0.4713	0.4760	0.4350	0.4632	54,783	+0.00(+0.48%)
Jul 11, 2023	0.4660	0.4950	0.4510	0.4610	19,454	-0.01(-2.16%)
Jul 10, 2023	0.4900	0.4900	0.4553	0.4712	64,303	+0.01(+1.14%)
Jul 07, 2023	0.4950	0.4950	0.4528	0.4659	57,055	+0.01(+2.89%)
Jul 06, 2023	0.4700	0.4842	0.4500	0.4528	140,712	-0.02(-5.13%)
Jul 05, 2023	0.4900	0.4999	0.4700	0.4773	48,200	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.