Indicators

China Automotive Sys (NQ: CAAS )

3.570 -0.010 (-0.28%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.470	5.640	5.390	5.460	59,808	+0.14(+2.63%)
Jul 28, 2023	5.250	5.400	5.151	5.320	41,680	+0.20(+3.91%)
Jul 27, 2023	5.340	5.390	5.120	5.120	31,497	-0.20(-3.76%)
Jul 26, 2023	5.220	5.505	5.220	5.320	52,553	+0.10(+1.92%)
Jul 25, 2023	5.130	5.328	5.050	5.220	65,967	+0.16(+3.16%)
Jul 24, 2023	5.140	5.151	5.030	5.060	38,662	-0.06(-1.17%)
Jul 21, 2023	5.230	5.230	5.040	5.120	37,966	-0.01(-0.19%)
Jul 20, 2023	5.080	5.220	5.030	5.130	40,557	+0.02(+0.39%)
Jul 19, 2023	5.040	5.190	5.030	5.110	27,428	+0.06(+1.19%)
Jul 18, 2023	5.030	5.160	5.030	5.050	18,526	-0.03(-0.59%)
Jul 17, 2023	5.070	5.222	5.010	5.080	53,170	+0.05(+0.99%)
Jul 14, 2023	5.230	5.265	5.010	5.030	41,181	-0.22(-4.19%)
Jul 13, 2023	5.110	5.300	5.030	5.250	45,112	+0.18(+3.55%)
Jul 12, 2023	5.510	5.510	5.040	5.070	62,864	-0.40(-7.31%)
Jul 11, 2023	5.630	5.630	5.270	5.470	59,959	-0.03(-0.55%)
Jul 10, 2023	5.370	5.730	5.370	5.500	90,430	+0.07(+1.29%)
Jul 07, 2023	5.310	5.522	5.280	5.430	30,416	+0.11(+2.07%)
Jul 06, 2023	5.460	5.550	5.180	5.320	49,046	-0.17(-3.10%)
Jul 05, 2023	5.160	5.660	5.130	5.490	82,744	+0.34(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.