Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.360 -0.060 (-0.64%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.554 3.594 3.050 3.244 48,907 -0.23(-6.51%)
Jun 29, 2023 3.732 3.770 3.225 3.470 46,968 -0.27(-7.22%)
Jun 28, 2023 3.690 3.900 3.690 3.740 118,861 +0.03(+0.81%)
Jun 27, 2023 3.680 3.790 3.680 3.710 25,642 +0.03(+0.82%)
Jun 26, 2023 3.860 3.860 3.680 3.680 21,555 -0.13(-3.41%)
Jun 23, 2023 4.000 4.000 3.750 3.810 38,592 -0.19(-4.75%)
Jun 22, 2023 4.015 4.050 3.900 4.000 44,982 +0.02(+0.50%)
Jun 21, 2023 3.700 4.320 3.690 3.980 127,002 +0.33(+9.04%)
Jun 20, 2023 3.750 3.800 3.530 3.650 18,390 -0.01(-0.27%)
Jun 16, 2023 3.700 4.140 3.546 3.660 31,400 -0.25(-6.39%)
Jun 15, 2023 3.700 3.942 3.700 3.910 56,589 +0.03(+0.77%)
Jun 14, 2023 3.920 3.940 3.810 3.880 78,072 -0.11(-2.76%)
Jun 13, 2023 4.130 4.190 3.990 3.990 312,992 -0.24(-5.67%)
Jun 12, 2023 4.130 4.230 4.130 4.230 76,549 +0.08(+2.03%)
Jun 09, 2023 3.990 4.160 3.990 4.146 94,514 +0.11(+2.75%)
Jun 08, 2023 4.000 4.100 3.970 4.035 80,338 -0.00(-0.12%)
Jun 07, 2023 3.800 4.040 3.800 4.040 99,998 +0.22(+5.76%)
Jun 06, 2023 3.720 3.820 3.700 3.820 99,683 +0.12(+3.24%)
Jun 05, 2023 3.650 3.720 3.630 3.700 85,435 +0.06(+1.65%)
Jun 02, 2023 3.520 3.750 3.520 3.640 45,615 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.