Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.110	1.200	1.080	1.090	358,410	-0.03(-2.68%)
Jun 29, 2023	1.040	1.120	1.030	1.120	652,648	+0.07(+6.67%)
Jun 28, 2023	1.070	1.090	1.020	1.050	1,664,196	-0.02(-1.87%)
Jun 27, 2023	1.000	1.070	0.9998	1.070	1,233,087	+0.07(+7.00%)
Jun 26, 2023	1.060	1.080	0.9754	1.000	441,438	-0.03(-2.91%)
Jun 23, 2023	0.9000	1.080	0.8911	1.030	9,968,100	+0.10(+11.27%)
Jun 22, 2023	0.9700	0.9991	0.9181	0.9257	1,081,148	-0.01(-1.52%)
Jun 21, 2023	0.9414	0.9610	0.9200	0.9400	880,615	+0.03(+3.14%)
Jun 20, 2023	1.030	1.030	0.9100	0.9114	962,406	-0.09(-8.86%)
Jun 16, 2023	1.080	1.100	0.9800	1.000	1,131,191	-0.07(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innovid Corp. (NY: CTV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Innovid Corp. (NY: CTV )

Historical Prices

Sections

Services