Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1450	0.1400	0.1450	42,500	-0.01(-3.33%)
May 30, 2023	0.1500	0.1550	0.1450	0.1500	55,700	+0.01(+3.45%)
May 29, 2023	0.1600	0.1600	0.1450	0.1450	88,115	-0.02(-9.38%)
May 26, 2023	0.1450	0.1600	0.1450	0.1600	177,278	+0.02(+14.29%)
May 25, 2023	0.1450	0.1450	0.1400	0.1400	203,405	-0.01(-9.68%)
May 24, 2023	0.1400	0.1650	0.1400	0.1550	386,863	+0.01(+10.71%)
May 23, 2023	0.1650	0.1650	0.1400	0.1400	125,005	-0.03(-17.65%)
May 19, 2023				0.1700	0	-0.01(-8.11%)
May 18, 2023	0.1850	0.1850	0.1850	0.1850	25,000	+0.00(+0.00%)
May 17, 2023	0.1600	0.1850	0.1600	0.1850	91,506	+0.02(+15.62%)
May 16, 2023	0.1600	0.1600	0.1600	0.1600	40,500	-0.01(-3.03%)
May 15, 2023	0.1600	0.1650	0.1600	0.1650	6,318	-0.01(-5.71%)
May 12, 2023	0.1700	0.1750	0.1700	0.1750	17,000	+0.00(+2.94%)
May 11, 2023	0.1700	0.1700	0.1700	0.1700	33,090	+0.00(+0.00%)
May 09, 2023				0.1700	0	-0.01(-5.56%)
May 08, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 05, 2023	0.1750	0.1800	0.1700	0.1800	52,190	+0.01(+2.86%)
May 04, 2023	0.1850	0.1850	0.1700	0.1750	119,400	-0.01(-5.41%)
May 02, 2023				0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.