Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.58 11.58 11.26 11.44 275,241 -0.29(-2.47%)
May 30, 2023 11.79 11.79 11.51 11.73 152,660 -0.04(-0.32%)
May 26, 2023 11.56 11.80 11.45 11.77 123,016 +0.21(+1.78%)
May 25, 2023 11.87 11.91 11.45 11.56 110,278 -0.25(-2.14%)
May 24, 2023 11.94 11.96 11.56 11.81 188,510 -0.13(-1.10%)
May 23, 2023 11.83 12.28 11.83 11.94 179,581 +0.03(+0.23%)
May 22, 2023 11.83 12.01 11.64 11.92 154,259 +0.16(+1.35%)
May 19, 2023 12.18 12.18 11.74 11.76 250,622 -0.38(-3.16%)
May 18, 2023 11.84 12.22 11.76 12.14 227,177 +0.26(+2.20%)
May 17, 2023 11.47 11.93 11.42 11.88 202,717 +0.47(+4.09%)
May 16, 2023 11.60 11.65 11.39 11.41 157,430 -0.38(-3.25%)
May 15, 2023 11.65 11.82 11.58 11.79 173,455 +0.16(+1.37%)
May 12, 2023 11.82 11.94 11.54 11.64 258,593 -0.10(-0.88%)
May 11, 2023 11.71 11.79 11.44 11.74 282,369 -0.06(-0.48%)
May 10, 2023 11.92 12.00 11.72 11.79 316,425 +0.04(+0.32%)
May 09, 2023 11.48 11.89 11.40 11.76 310,823 +0.21(+1.86%)
May 08, 2023 11.55 11.58 11.39 11.54 188,511 +0.01(+0.08%)
May 05, 2023 11.36 11.63 11.35 11.53 287,018 +0.42(+3.78%)
May 04, 2023 11.24 11.44 11.07 11.11 326,804 -0.21(-1.90%)
May 03, 2023 11.54 11.68 11.32 11.33 277,358 -0.11(-0.98%)
May 02, 2023 12.31 12.31 11.28 11.44 447,089 -0.91(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.