Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.100	8.490	8.080	8.290	72,704	+0.13(+1.59%)
May 30, 2023	8.200	8.342	8.100	8.160	31,546	+0.03(+0.37%)
May 26, 2023	8.370	8.432	8.100	8.130	54,294	-0.23(-2.75%)
May 25, 2023	8.600	8.632	8.350	8.360	22,557	-0.21(-2.45%)
May 24, 2023	8.890	8.890	8.450	8.570	99,566	-0.18(-2.06%)
May 23, 2023	8.630	8.980	8.530	8.750	201,674	+0.18(+2.10%)
May 22, 2023	8.450	8.630	8.274	8.570	54,207	+0.18(+2.15%)
May 19, 2023	8.350	8.538	8.330	8.390	42,599	+0.03(+0.36%)
May 18, 2023	8.450	8.520	8.280	8.360	18,378	-0.12(-1.42%)
May 17, 2023	8.100	8.520	8.052	8.480	96,250	+0.37(+4.56%)
May 16, 2023	8.350	8.435	8.010	8.110	99,336	-0.21(-2.52%)
May 15, 2023	8.450	8.500	8.320	8.320	12,954	-0.16(-1.89%)
May 12, 2023	8.530	8.550	8.440	8.480	11,820	+0.07(+0.83%)
May 11, 2023	8.610	8.610	8.349	8.410	14,043	+0.04(+0.48%)
May 10, 2023	8.870	8.870	8.340	8.370	27,279	-0.16(-1.88%)
May 09, 2023	8.730	8.820	8.455	8.530	49,468	-0.29(-3.29%)
May 08, 2023	8.630	8.860	8.550	8.820	28,403	+0.23(+2.68%)
May 05, 2023	8.480	8.630	8.400	8.590	34,271	+0.11(+1.30%)
May 04, 2023	8.850	8.850	8.420	8.480	27,184	-0.29(-3.31%)
May 03, 2023	8.350	8.900	8.330	8.770	68,830	+0.38(+4.53%)
May 02, 2023	8.550	8.550	8.250	8.390	25,013	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services