Indicators

(NY: HKD )

3.240 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.880	9.200	7.300	8.400	11,053,046	+1.62(+23.89%)
Apr 27, 2023	6.600	6.780	6.577	6.780	2,819,206	+0.17(+2.57%)
Apr 26, 2023	6.600	6.680	6.510	6.610	1,713,862	+0.00(+0.00%)
Apr 25, 2023	6.680	6.940	6.600	6.610	1,304,983	-0.05(-0.75%)
Apr 24, 2023	6.840	6.950	6.620	6.660	678,635	-0.23(-3.34%)
Apr 21, 2023	6.870	7.140	6.830	6.890	488,536	-0.11(-1.57%)
Apr 20, 2023	6.990	7.160	6.800	7.000	661,591	-0.06(-0.85%)
Apr 19, 2023	7.030	7.130	6.910	7.060	583,731	-0.10(-1.40%)
Apr 18, 2023	7.320	7.710	7.110	7.160	716,495	-0.19(-2.59%)
Apr 17, 2023	7.260	7.390	7.040	7.350	761,764	+0.01(+0.14%)
Apr 14, 2023	7.400	7.920	7.230	7.340	885,827	-0.17(-2.26%)
Apr 13, 2023	7.600	7.678	7.200	7.510	965,188	-0.11(-1.44%)
Apr 12, 2023	8.900	9.100	7.470	7.620	3,622,954	-0.88(-10.35%)
Apr 11, 2023	6.950	9.200	6.920	8.500	12,510,821	+1.57(+22.66%)
Apr 10, 2023	6.720	7.120	6.630	6.930	954,021	+0.21(+3.12%)
Apr 06, 2023	6.620	6.880	6.620	6.720	610,148	+0.08(+1.20%)
Apr 05, 2023	6.660	6.770	6.600	6.640	671,884	-0.09(-1.34%)
Apr 04, 2023	6.830	6.870	6.630	6.730	681,848	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.