Indicators

Jack Henry & Assoc (NQ: JKHY )

167.83 +2.14 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	157.57	161.35	156.91	161.19	936,651	+3.62(+2.30%)
Apr 27, 2023	153.85	157.87	153.37	157.57	835,220	+4.84(+3.17%)
Apr 26, 2023	152.77	154.40	151.98	152.73	570,080	-1.16(-0.75%)
Apr 25, 2023	155.81	155.81	153.08	153.88	707,103	-2.54(-1.62%)
Apr 24, 2023	155.56	158.48	155.08	156.42	1,024,903	+1.31(+0.85%)
Apr 21, 2023	154.52	156.36	153.98	155.11	807,653	+1.19(+0.77%)
Apr 20, 2023	151.24	154.24	151.16	153.92	655,608	+1.96(+1.29%)
Apr 19, 2023	152.47	152.96	151.13	151.96	795,161	-0.58(-0.38%)
Apr 18, 2023	154.60	154.60	150.91	152.54	757,666	-2.38(-1.53%)
Apr 17, 2023	151.89	155.08	151.06	154.92	982,712	+2.99(+1.97%)
Apr 14, 2023	155.98	156.53	150.18	151.93	1,134,457	-4.29(-2.75%)
Apr 13, 2023	149.62	156.82	149.62	156.22	1,190,065	+6.62(+4.43%)
Apr 12, 2023	152.28	154.21	149.44	149.60	787,540	-1.77(-1.17%)
Apr 11, 2023	147.26	151.60	146.57	151.37	822,063	+4.61(+3.14%)
Apr 10, 2023	146.86	147.16	145.56	146.76	549,759	+0.11(+0.07%)
Apr 06, 2023	145.23	147.34	145.15	146.65	462,253	+1.42(+0.98%)
Apr 05, 2023	146.70	147.73	144.90	145.23	510,462	-1.62(-1.10%)
Apr 04, 2023	148.59	148.71	145.82	146.85	460,323	-1.76(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.