Indicators

Automatic Data Processing (NQ: ADP )

243.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	211.64	215.13	211.64	215.07	2,483,464	+3.75(+1.78%)
Apr 27, 2023	207.24	212.10	206.66	211.32	2,230,892	+5.21(+2.53%)
Apr 26, 2023	198.58	207.90	196.95	206.11	3,352,065	-0.84(-0.41%)
Apr 25, 2023	210.07	210.07	206.90	206.95	2,211,135	-3.70(-1.75%)
Apr 24, 2023	211.05	211.93	209.98	210.65	1,362,203	+0.25(+0.12%)
Apr 21, 2023	211.14	211.14	209.02	210.39	1,118,041	-0.40(-0.19%)
Apr 20, 2023	210.91	211.72	209.56	210.79	1,143,365	-1.39(-0.65%)
Apr 19, 2023	212.07	213.24	211.81	212.18	882,705	-0.27(-0.13%)
Apr 18, 2023	213.78	214.56	211.77	212.45	953,454	-0.82(-0.38%)
Apr 17, 2023	211.39	213.34	210.90	213.28	1,686,098	+2.41(+1.14%)
Apr 14, 2023	211.38	213.11	209.00	210.87	1,252,237	-1.51(-0.71%)
Apr 13, 2023	211.04	212.76	209.67	212.38	1,323,521	+1.55(+0.74%)
Apr 12, 2023	210.97	212.34	210.08	210.83	1,692,557	+0.44(+0.21%)
Apr 11, 2023	209.54	210.64	208.51	210.39	1,402,173	+0.97(+0.46%)
Apr 10, 2023	209.32	209.95	208.25	209.42	1,208,484	-1.85(-0.87%)
Apr 06, 2023	208.41	211.53	207.82	211.27	2,011,602	+2.87(+1.38%)
Apr 05, 2023	208.63	209.76	206.59	208.40	2,274,893	-0.85(-0.41%)
Apr 04, 2023	211.31	212.11	207.44	209.25	2,439,563	-2.71(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.