Indicators

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	233.57	243.54	233.57	240.60	30,173	+7.34(+3.15%)
Apr 27, 2023	237.15	238.05	225.85	233.26	45,145	-4.45(-1.87%)
Apr 26, 2023	236.89	240.36	235.10	237.71	31,985	-0.70(-0.29%)
Apr 25, 2023	237.92	241.00	237.75	238.41	19,000	-0.95(-0.40%)
Apr 24, 2023	237.95	240.32	237.80	239.36	18,357	-0.09(-0.04%)
Apr 21, 2023	238.56	240.30	236.84	239.45	27,822	-0.46(-0.19%)
Apr 20, 2023	239.48	241.79	236.68	239.91	26,207	+0.79(+0.33%)
Apr 19, 2023	234.75	239.52	234.75	239.12	34,460	+4.76(+2.03%)
Apr 18, 2023	232.47	235.34	232.05	234.36	34,458	+1.23(+0.53%)
Apr 17, 2023	235.94	235.94	230.71	233.13	29,234	-1.66(-0.71%)
Apr 14, 2023	235.59	235.59	232.76	234.79	14,280	-2.53(-1.07%)
Apr 13, 2023	237.02	237.32	236.24	237.32	12,600	+1.22(+0.52%)
Apr 12, 2023	233.04	239.52	233.04	236.10	21,319	+1.25(+0.53%)
Apr 11, 2023	233.66	239.31	233.45	234.85	18,499	+0.11(+0.05%)
Apr 10, 2023	234.19	236.00	231.73	234.74	33,549	+1.25(+0.54%)
Apr 06, 2023	235.29	235.29	229.87	233.49	20,710	-0.30(-0.13%)
Apr 05, 2023	230.92	235.30	230.92	233.79	24,227	+1.02(+0.44%)
Apr 04, 2023	230.16	232.77	226.80	232.77	24,233	+0.52(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.