Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.330 +0.110 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.440	2.599	2.200	2.290	87,152	-0.18(-7.29%)
Apr 27, 2023	2.530	2.600	2.200	2.470	39,613	-0.08(-3.14%)
Apr 26, 2023	2.850	2.850	2.500	2.550	26,170	-0.15(-5.56%)
Apr 25, 2023	2.740	2.830	2.640	2.700	34,406	-0.18(-6.25%)
Apr 24, 2023	3.050	3.200	2.720	2.880	42,880	-0.12(-4.00%)
Apr 21, 2023	2.970	3.160	2.910	3.000	27,150	+0.02(+0.67%)
Apr 20, 2023	3.250	3.360	2.900	2.980	27,242	-0.04(-1.32%)
Apr 19, 2023	2.900	3.150	2.860	3.020	92,578	-0.13(-4.13%)
Apr 18, 2023	3.120	3.440	2.736	3.150	25,474	-0.03(-0.94%)
Apr 17, 2023	3.030	3.220	2.930	3.180	41,822	+0.18(+6.00%)
Apr 14, 2023	3.140	3.280	2.800	3.000	99,758	-0.02(-0.66%)
Apr 13, 2023	3.120	3.200	2.420	3.020	210,767	+0.00(+0.00%)
Apr 12, 2023	3.250	3.250	3.000	3.020	29,556	+0.03(+1.00%)
Apr 11, 2023	3.270	3.470	2.920	2.990	26,525	-0.04(-1.32%)
Apr 10, 2023	2.800	3.210	2.720	3.030	54,822	+0.25(+8.99%)
Apr 06, 2023	2.920	3.339	2.710	2.780	50,076	-0.11(-3.81%)
Apr 05, 2023	2.860	3.115	2.850	2.890	37,587	+0.04(+1.40%)
Apr 04, 2023	2.920	3.500	2.740	2.850	85,754	-0.40(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.