Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.590	1.680	1.571	1.680	182,918	+0.08(+5.00%)
Apr 27, 2023	1.560	1.740	1.560	1.600	178,419	+0.08(+5.51%)
Apr 26, 2023	1.520	1.540	1.500	1.516	131,094	-0.00(-0.23%)
Apr 25, 2023	1.515	1.600	1.515	1.520	53,957	+0.00(+0.00%)
Apr 24, 2023	1.500	1.530	1.500	1.520	59,299	-0.00(-0.03%)
Apr 21, 2023	1.590	1.640	1.500	1.520	102,386	-0.08(-4.97%)
Apr 20, 2023	1.690	1.720	1.551	1.600	169,937	-0.09(-5.51%)
Apr 19, 2023	1.605	1.710	1.530	1.693	199,076	+0.13(+8.54%)
Apr 18, 2023	1.570	1.570	1.510	1.560	79,926	+0.00(+0.00%)
Apr 17, 2023	1.550	1.560	1.500	1.560	162,217	+0.01(+0.32%)
Apr 14, 2023	1.520	1.570	1.510	1.555	170,321	+0.01(+0.97%)
Apr 13, 2023	1.450	1.580	1.450	1.540	167,281	+0.02(+1.32%)
Apr 12, 2023	1.450	1.540	1.419	1.520	183,170	+0.07(+4.83%)
Apr 11, 2023	1.450	1.470	1.410	1.450	131,869	+0.01(+0.69%)
Apr 10, 2023	1.410	1.500	1.400	1.440	42,499	-0.05(-3.36%)
Apr 06, 2023	1.370	1.490	1.370	1.490	44,018	+0.04(+2.76%)
Apr 05, 2023	1.490	1.493	1.440	1.450	49,470	-0.06(-3.97%)
Apr 04, 2023	1.530	1.534	1.530	1.510	54,414	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.