Indicators

Cato Corp (NY: CATO )

4.950 +0.180 (+3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.554	7.608	7.445	7.481	63,558	-0.05(-0.60%)
Apr 27, 2023	7.545	7.644	7.481	7.527	45,247	+0.00(+0.00%)
Apr 26, 2023	7.409	7.545	7.409	7.527	59,141	+0.07(+0.97%)
Apr 25, 2023	7.545	7.617	7.409	7.454	120,661	-0.15(-2.03%)
Apr 24, 2023	7.644	7.672	7.581	7.608	80,513	-0.02(-0.24%)
Apr 21, 2023	7.672	7.672	7.581	7.626	61,912	-0.06(-0.83%)
Apr 20, 2023	7.672	7.726	7.608	7.690	47,278	-0.04(-0.47%)
Apr 19, 2023	7.726	7.826	7.617	7.726	42,904	+0.00(+0.00%)
Apr 18, 2023	7.862	7.894	7.690	7.726	63,513	-0.13(-1.62%)
Apr 17, 2023	7.672	7.935	7.672	7.853	80,024	+0.14(+1.76%)
Apr 14, 2023	7.726	7.844	7.708	7.717	47,393	-0.04(-0.47%)
Apr 13, 2023	7.708	7.826	7.690	7.753	172,980	+0.07(+0.94%)
Apr 12, 2023	7.853	7.907	7.663	7.681	76,160	-0.15(-1.97%)
Apr 11, 2023	7.826	7.916	7.790	7.835	52,813	+0.05(+0.70%)
Apr 10, 2023	7.726	7.853	7.722	7.780	81,708	+0.03(+0.35%)
Apr 06, 2023	7.871	7.871	7.663	7.753	72,191	-0.13(-1.61%)
Apr 05, 2023	7.717	7.944	7.681	7.880	103,986	+0.09(+1.16%)
Apr 04, 2023	7.962	7.962	7.726	7.790	61,554	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.