Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1700	0.1700	0.1700	0.1700	65,000	+0.00(+0.00%)
Mar 30, 2023	0.1650	0.1700	0.1650	0.1700	77,000	+0.01(+3.03%)
Mar 29, 2023	0.1700	0.1700	0.1650	0.1650	58,000	+0.00(+0.00%)
Mar 28, 2023	0.1700	0.1700	0.1650	0.1650	24,000	-0.01(-2.94%)
Mar 27, 2023	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Mar 24, 2023	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Mar 23, 2023	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Mar 22, 2023	0.1700	0.1700	0.1700	0.1700	32,000	+0.00(+0.00%)
Mar 21, 2023	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
Mar 20, 2023	0.1700	0.1700	0.1650	0.1650	28,500	-0.01(-2.94%)
Mar 13, 2023				0.1700	20	+0.00(+0.00%)
Mar 10, 2023	0.1650	0.1700	0.1650	0.1700	63,000	+0.00(+0.00%)
Mar 09, 2023	0.1850	0.1850	0.1700	0.1700	184,000	-0.01(-8.11%)
Mar 08, 2023	0.1850	0.1850	0.1850	0.1850	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.