Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.630 4.690 4.590 4.590 277,129 -0.02(-0.43%)
Mar 30, 2023 4.660 4.660 4.520 4.610 290,222 -0.03(-0.65%)
Mar 29, 2023 4.780 4.790 4.550 4.640 373,666 -0.06(-1.28%)
Mar 28, 2023 4.580 4.780 4.580 4.700 438,798 +0.09(+1.95%)
Mar 27, 2023 4.520 4.610 4.370 4.610 550,788 +0.16(+3.60%)
Mar 24, 2023 4.460 4.520 4.420 4.450 487,976 -0.10(-2.20%)
Mar 23, 2023 4.690 4.750 4.460 4.550 481,246 -0.10(-2.15%)
Mar 22, 2023 4.760 4.800 4.640 4.650 399,863 -0.09(-1.90%)
Mar 21, 2023 4.630 4.770 4.630 4.740 251,271 +0.17(+3.72%)
Mar 20, 2023 4.500 4.570 4.390 4.570 345,033 +0.07(+1.56%)
Mar 17, 2023 4.680 4.700 4.460 4.500 957,276 -0.22(-4.66%)
Mar 16, 2023 4.450 4.720 4.370 4.720 477,020 +0.18(+3.96%)
Mar 15, 2023 4.670 4.680 4.440 4.540 836,105 -0.32(-6.58%)
Mar 14, 2023 4.820 4.970 4.800 4.860 652,637 +0.05(+1.04%)
Mar 13, 2023 4.800 4.860 4.680 4.810 599,725 -0.11(-2.24%)
Mar 10, 2023 4.940 5.000 4.850 4.920 404,078 -0.03(-0.61%)
Mar 09, 2023 4.980 5.080 4.930 4.950 471,575 -0.03(-0.60%)
Mar 08, 2023 4.860 4.990 4.860 4.980 412,988 +0.10(+2.05%)
Mar 07, 2023 4.940 4.980 4.840 4.880 399,386 -0.08(-1.61%)
Mar 06, 2023 4.970 4.970 4.820 4.960 499,125 -0.01(-0.20%)
Mar 03, 2023 4.880 5.080 4.870 4.970 1,397,901 +0.08(+1.64%)
Mar 02, 2023 4.860 4.980 4.800 4.890 383,156 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.