Indicators

Safehold Inc (NY: SAFE )

20.78 +0.42 (+2.06%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.12	183.56	177.84	178.19	35,505	-3.28(-1.81%)
Feb 27, 2023	183.98	185.89	181.47	181.47	19,015	-0.60(-0.33%)
Feb 24, 2023	181.06	183.03	178.67	182.07	25,304	-2.21(-1.20%)
Feb 23, 2023	183.86	184.57	178.37	184.28	27,856	+2.15(+1.18%)
Feb 22, 2023	177.24	182.67	176.58	182.13	44,596	+4.00(+2.24%)
Feb 21, 2023	188.33	194.30	175.99	178.13	47,117	-13.36(-6.98%)
Feb 17, 2023	193.10	196.10	190.48	191.49	25,692	-1.13(-0.59%)
Feb 16, 2023	191.79	193.82	188.87	192.63	41,794	-2.09(-1.07%)
Feb 15, 2023	192.92	199.25	192.92	194.71	45,856	+0.00(+0.00%)
Feb 14, 2023	190.90	201.36	190.42	194.71	48,937	-0.72(-0.37%)
Feb 13, 2023	192.98	197.16	192.98	195.43	29,508	+0.60(+0.31%)
Feb 10, 2023	194.41	197.04	192.51	194.83	23,959	-0.89(-0.46%)
Feb 09, 2023	201.87	203.79	194.77	195.73	45,004	-4.29(-2.15%)
Feb 08, 2023	204.67	206.46	199.37	200.02	24,656	-7.34(-3.54%)
Feb 07, 2023	205.15	210.22	202.94	207.36	30,858	+0.18(+0.09%)
Feb 06, 2023	211.53	211.53	205.21	207.18	33,473	-5.49(-2.58%)
Feb 03, 2023	213.14	214.57	209.86	212.66	42,496	-3.40(-1.57%)
Feb 02, 2023	212.96	219.22	211.05	216.06	40,676	+5.37(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.