Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.04	110.60	109.83	110.30	2,917,290	+0.04(+0.04%)
Feb 27, 2023	109.60	110.35	109.44	110.26	2,317,140	+1.31(+1.20%)
Feb 24, 2023	108.92	109.44	108.63	108.95	2,012,062	-0.94(-0.86%)
Feb 23, 2023	111.16	111.26	109.37	109.89	2,478,066	-1.01(-0.91%)
Feb 22, 2023	111.50	111.50	110.54	110.90	2,286,347	-0.28(-0.25%)
Feb 21, 2023	110.47	111.40	110.42	111.18	2,676,387	+0.02(+0.02%)
Feb 17, 2023	110.32	111.63	109.90	111.16	3,395,867	+0.28(+0.25%)
Feb 16, 2023	111.06	112.39	110.78	110.88	2,761,877	-1.61(-1.43%)
Feb 15, 2023	110.45	112.51	110.45	112.49	1,614,861	+1.08(+0.97%)
Feb 14, 2023	111.97	112.06	110.73	111.41	2,682,680	-0.94(-0.84%)
Feb 13, 2023	110.64	112.56	110.64	112.35	2,586,004	+1.39(+1.25%)
Feb 10, 2023	111.02	112.05	110.58	110.96	2,926,785	+0.01(+0.01%)
Feb 09, 2023	112.61	113.10	110.56	110.95	3,102,241	-0.90(-0.81%)
Feb 08, 2023	112.38	113.24	111.44	111.86	2,176,037	-1.47(-1.30%)
Feb 07, 2023	111.29	113.50	110.96	113.33	4,669,037	+1.97(+1.77%)
Feb 06, 2023	112.76	112.76	110.88	111.35	4,236,263	-1.72(-1.52%)
Feb 03, 2023	114.29	114.68	112.93	113.07	4,426,653	-2.05(-1.78%)
Feb 02, 2023	116.62	116.62	113.25	115.12	6,410,047	-0.77(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.