Indicators

Ansys Inc (NQ: ANSS )

321.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	294.70	307.26	294.70	303.61	1,008,152	+7.93(+2.68%)
Feb 27, 2023	294.65	297.49	292.28	295.68	697,227	+4.34(+1.49%)
Feb 24, 2023	289.78	293.81	288.22	291.34	998,127	-3.41(-1.16%)
Feb 23, 2023	291.50	299.95	289.61	294.75	1,282,591	+27.97(+10.48%)
Feb 22, 2023	267.31	269.80	265.87	266.78	537,566	+0.97(+0.36%)
Feb 21, 2023	266.88	268.44	263.78	265.81	506,916	-4.95(-1.83%)
Feb 17, 2023	270.76	271.25	267.58	270.76	358,837	-2.48(-0.91%)
Feb 16, 2023	271.52	276.11	269.59	273.24	425,466	-4.66(-1.68%)
Feb 15, 2023	271.98	278.17	270.02	277.90	365,401	+3.62(+1.32%)
Feb 14, 2023	271.66	276.37	269.24	274.28	409,803	+1.52(+0.56%)
Feb 13, 2023	268.72	273.01	267.60	272.76	375,588	+5.72(+2.14%)
Feb 10, 2023	267.63	269.08	264.93	267.04	256,857	-4.38(-1.61%)
Feb 09, 2023	276.18	278.99	269.40	271.42	527,943	-0.94(-0.35%)
Feb 08, 2023	276.54	277.72	271.13	272.36	324,255	-4.73(-1.71%)
Feb 07, 2023	270.85	278.44	269.36	277.09	318,685	+4.66(+1.71%)
Feb 06, 2023	271.46	274.82	270.22	272.43	245,853	-2.80(-1.02%)
Feb 03, 2023	276.11	279.82	273.22	275.23	376,418	-7.27(-2.57%)
Feb 02, 2023	278.50	284.79	277.04	282.50	560,338	+8.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.