Indicators

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1150	0.1499	0.1105	0.1389	75,145,776	+0.02(+21.20%)
Feb 27, 2023	0.1230	0.1249	0.1140	0.1146	28,879,194	-0.01(-6.45%)
Feb 24, 2023	0.1259	0.1289	0.1200	0.1225	23,015,456	-0.01(-5.41%)
Feb 23, 2023	0.1360	0.1364	0.1251	0.1295	19,022,408	-0.01(-5.13%)
Feb 22, 2023	0.1429	0.1436	0.1313	0.1365	16,784,456	-0.01(-4.08%)
Feb 21, 2023	0.1465	0.1468	0.1401	0.1423	16,040,568	-0.00(-2.87%)
Feb 17, 2023	0.1574	0.1580	0.1410	0.1465	27,649,612	-0.01(-3.62%)
Feb 16, 2023	0.1592	0.1592	0.1480	0.1520	25,299,390	-0.01(-4.52%)
Feb 15, 2023	0.1683	0.1683	0.1580	0.1592	21,397,772	-0.01(-4.61%)
Feb 14, 2023	0.1624	0.1776	0.1575	0.1669	19,049,760	+0.00(+2.33%)
Feb 13, 2023	0.1661	0.1670	0.1561	0.1631	14,788,683	-0.00(-2.34%)
Feb 10, 2023	0.1690	0.1747	0.1520	0.1670	30,516,144	-0.02(-9.34%)
Feb 09, 2023	0.1942	0.2000	0.1795	0.1842	30,854,796	-0.02(-8.86%)
Feb 08, 2023	0.2100	0.2120	0.1950	0.2021	30,189,160	-0.01(-5.74%)
Feb 07, 2023	0.2527	0.2580	0.2080	0.2144	69,088,384	-0.02(-6.66%)
Feb 06, 2023	0.2400	0.2430	0.2250	0.2297	41,772,056	-0.01(-5.32%)
Feb 03, 2023	0.2375	0.2759	0.2300	0.2426	80,756,912	+0.00(+1.85%)
Feb 02, 2023	0.2510	0.2545	0.2303	0.2382	46,748,816	-0.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.