Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.340	8.427	8.340	8.427	375	+0.26(+3.16%)
Feb 27, 2023	8.181	8.189	8.169	8.169	3,975	+0.06(+0.79%)
Feb 24, 2023	8.039	8.104	8.039	8.104	1,666	+0.05(+0.63%)
Feb 22, 2023				8.053	20	-0.09(-1.15%)
Feb 21, 2023	8.147	8.147	8.147	8.147	1,273	+0.08(+1.05%)
Feb 17, 2023	8.062	8.062	8.062	8.062	267	+0.13(+1.60%)
Feb 16, 2023	8.062	8.062	7.935	7.935	2,527	-0.13(-1.58%)
Feb 15, 2023	8.113	8.189	8.062	8.062	1,873	+0.13(+1.60%)
Feb 13, 2023				7.935	42	-0.01(-0.11%)
Feb 10, 2023	7.943	7.943	7.943	7.943	801	+0.05(+0.65%)
Feb 09, 2023	7.892	7.892	7.892	7.892	1,353	-0.17(-2.11%)
Feb 08, 2023	8.062	8.062	8.062	8.062	399	-0.05(-0.63%)
Feb 07, 2023	8.113	8.113	8.113	8.113	267	+0.01(+0.10%)
Feb 06, 2023	8.045	8.104	8.045	8.104	613	+0.38(+4.95%)
Feb 03, 2023	8.070	8.070	7.722	7.722	13,206	-0.13(-1.62%)
Feb 02, 2023	8.444	8.444	7.850	7.850	17,510	-0.59(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.