Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.568	8.598	8.509	8.519	78,956	-0.07(-0.81%)
Feb 27, 2023	8.657	8.723	8.529	8.588	54,053	+0.01(+0.12%)
Feb 24, 2023	8.717	8.746	8.568	8.578	44,844	-0.22(-2.48%)
Feb 23, 2023	8.806	9.004	8.657	8.796	47,898	+0.03(+0.34%)
Feb 22, 2023	8.836	8.895	8.737	8.766	94,191	-0.07(-0.78%)
Feb 21, 2023	8.846	9.121	8.752	8.836	139,025	-0.31(-3.36%)
Feb 17, 2023	9.172	9.232	9.063	9.143	112,585	-0.15(-1.60%)
Feb 16, 2023	9.311	9.499	9.192	9.291	158,620	-0.06(-0.64%)
Feb 15, 2023	10.39	10.39	9.232	9.351	523,177	-1.94(-17.19%)
Feb 14, 2023	11.09	11.36	11.09	11.29	53,485	+0.00(+0.00%)
Feb 13, 2023	11.15	11.46	11.11	11.29	49,920	+0.14(+1.24%)
Feb 10, 2023	11.51	11.60	11.08	11.15	41,691	-0.33(-2.85%)
Feb 09, 2023	11.61	11.80	11.44	11.48	35,738	-0.09(-0.77%)
Feb 08, 2023	11.69	11.75	11.52	11.57	17,829	-0.10(-0.85%)
Feb 07, 2023	11.44	11.67	11.31	11.67	88,423	+0.17(+1.45%)
Feb 06, 2023	11.66	11.75	11.49	11.50	42,671	-0.16(-1.35%)
Feb 03, 2023	11.59	11.80	11.51	11.66	84,520	-0.11(-0.92%)
Feb 02, 2023	11.77	11.89	11.66	11.77	135,475	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.