Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

12.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.865	5.865	5.865	5.865	138	+0.08(+1.35%)
Feb 27, 2023	5.787	5.787	5.787	5.787	46	+0.04(+0.64%)
Feb 24, 2023	5.760	5.760	5.660	5.750	2,675	-0.30(-4.94%)
Feb 23, 2023	5.965	6.049	5.965	6.049	383	+0.05(+0.83%)
Feb 22, 2023	6.000	6.000	5.980	5.999	944	-0.09(-1.47%)
Feb 21, 2023	6.400	6.450	6.089	6.089	646	-0.34(-5.34%)
Feb 17, 2023	6.310	6.432	6.240	6.432	1,160	+0.10(+1.60%)
Feb 16, 2023	6.790	6.790	6.330	6.330	526	-0.28(-4.23%)
Feb 15, 2023	6.430	6.610	6.425	6.610	5,662	+0.56(+9.27%)
Feb 14, 2023	5.890	6.049	5.860	6.049	823	+0.32(+5.56%)
Feb 13, 2023	5.750	5.750	5.730	5.730	952	-0.02(-0.34%)
Feb 10, 2023	5.790	5.800	5.750	5.750	2,814	-0.24(-3.93%)
Feb 09, 2023	6.470	6.510	5.973	5.985	2,679	-0.54(-8.31%)
Feb 08, 2023	6.585	6.590	6.520	6.527	5,481	-0.15(-2.31%)
Feb 07, 2023	6.520	6.681	6.520	6.681	945	+0.03(+0.42%)
Feb 06, 2023	6.625	6.675	6.540	6.653	2,490	-0.07(-1.05%)
Feb 03, 2023	6.910	7.075	6.724	6.724	4,576	-0.39(-5.43%)
Feb 02, 2023	6.600	7.180	6.600	7.110	6,345	+0.57(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.