Indicators

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.22	17.60	16.99	16.99	1,335,778	-0.21(-1.20%)
Feb 27, 2023	16.84	17.47	16.77	17.20	970,035	+0.44(+2.63%)
Feb 24, 2023	16.56	17.05	16.46	16.76	1,046,405	+0.08(+0.49%)
Feb 23, 2023	16.46	17.15	16.45	16.67	1,395,537	+0.48(+2.99%)
Feb 22, 2023	16.39	16.77	15.96	16.19	1,487,847	-0.34(-2.04%)
Feb 21, 2023	16.44	16.97	16.19	16.53	1,530,379	+0.09(+0.56%)
Feb 17, 2023	17.02	17.12	16.23	16.44	971,489	-0.59(-3.49%)
Feb 16, 2023	17.17	17.53	17.02	17.03	1,738,090	-0.26(-1.48%)
Feb 15, 2023	16.70	17.34	16.30	17.29	2,130,739	+0.65(+3.90%)
Feb 14, 2023	15.56	16.89	15.29	16.64	3,148,768	+1.47(+9.69%)
Feb 13, 2023	14.80	15.30	14.53	15.17	1,460,191	+0.41(+2.78%)
Feb 10, 2023	15.34	15.44	14.57	14.76	967,956	-0.55(-3.58%)
Feb 09, 2023	14.48	15.46	14.23	15.30	1,851,037	+0.89(+6.14%)
Feb 08, 2023	14.97	15.04	14.27	14.42	897,679	-0.50(-3.37%)
Feb 07, 2023	14.24	14.93	14.15	14.92	1,417,187	+0.84(+5.97%)
Feb 06, 2023	13.79	14.28	13.76	14.08	1,226,818	+0.37(+2.66%)
Feb 03, 2023	13.21	13.82	13.21	13.71	754,889	+0.48(+3.66%)
Feb 02, 2023	13.70	13.86	12.95	13.23	862,786	-0.51(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.