Indicators

Big Lots (NY: BIG )

3.685 -0.165 (-4.29%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.03	14.50	13.96	14.02	1,816,310	-0.12(-0.83%)
Feb 27, 2023	14.79	14.93	13.98	14.14	1,551,235	-0.41(-2.82%)
Feb 24, 2023	14.21	14.66	14.07	14.55	1,117,106	-0.04(-0.27%)
Feb 23, 2023	15.54	15.54	14.26	14.59	1,085,846	-0.83(-5.39%)
Feb 22, 2023	15.44	15.97	15.29	15.42	950,253	-0.03(-0.19%)
Feb 21, 2023	16.27	16.54	15.42	15.45	1,684,915	-0.92(-5.61%)
Feb 17, 2023	16.56	16.58	15.82	16.37	1,138,730	-0.14(-0.83%)
Feb 16, 2023	16.44	17.04	16.35	16.51	1,015,637	-0.20(-1.17%)
Feb 15, 2023	16.15	16.70	15.93	16.70	1,113,602	+0.48(+2.95%)
Feb 14, 2023	16.33	16.39	15.56	16.22	1,223,960	-0.30(-1.83%)
Feb 13, 2023	16.07	16.75	15.76	16.53	771,063	+0.52(+3.24%)
Feb 10, 2023	15.89	16.15	15.57	16.01	972,340	+0.01(+0.06%)
Feb 09, 2023	16.89	17.05	15.79	16.00	1,092,199	-0.65(-3.93%)
Feb 08, 2023	16.99	17.16	16.64	16.65	898,665	-0.42(-2.46%)
Feb 07, 2023	16.97	17.39	16.54	17.07	1,005,859	-0.06(-0.34%)
Feb 06, 2023	16.75	17.28	16.50	17.13	862,741	+0.10(+0.57%)
Feb 03, 2023	17.72	18.12	17.01	17.03	904,360	-1.10(-6.09%)
Feb 02, 2023	17.35	19.52	17.28	18.14	2,190,076	+1.12(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.