Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.520	9.520	9.330	9.380	165,267	-0.13(-1.37%)
Dec 28, 2023	9.580	9.670	9.435	9.510	306,160	-0.09(-0.94%)
Dec 27, 2023	9.300	9.610	9.220	9.600	375,994	+0.35(+3.78%)
Dec 26, 2023	9.660	9.660	9.240	9.250	745,256	-0.24(-2.53%)
Dec 22, 2023	9.300	9.500	9.190	9.490	758,483	+0.18(+1.93%)
Dec 21, 2023	9.210	9.380	9.090	9.310	495,929	+0.31(+3.44%)
Dec 20, 2023	9.270	9.360	8.940	9.000	637,355	-0.28(-3.02%)
Dec 19, 2023	9.280	9.510	9.265	9.280	332,233	+0.06(+0.65%)
Dec 18, 2023	9.130	9.285	9.020	9.220	441,786	+0.04(+0.44%)
Dec 15, 2023	9.260	9.450	9.130	9.180	827,120	-0.08(-0.86%)
Dec 14, 2023	8.580	9.340	8.580	9.260	1,018,274	+0.66(+7.67%)
Dec 13, 2023	8.140	8.600	8.080	8.600	426,260	+0.43(+5.26%)
Dec 12, 2023	8.220	8.220	8.050	8.170	334,032	-0.05(-0.61%)
Dec 11, 2023	8.300	8.350	8.140	8.220	192,242	-0.17(-2.03%)
Dec 08, 2023	8.420	8.580	8.240	8.390	452,448	-0.11(-1.29%)
Dec 07, 2023	8.740	8.790	8.355	8.500	748,676	-0.11(-1.28%)
Dec 06, 2023	8.330	8.785	8.250	8.610	1,015,935	+0.36(+4.36%)
Dec 05, 2023	7.950	8.270	7.932	8.250	644,801	+0.24(+3.00%)
Dec 04, 2023	8.100	8.120	7.895	8.010	405,035	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.