Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.620	6.620	6.375	6.520	514,369	-0.08(-1.21%)
Dec 28, 2023	6.690	6.760	6.460	6.600	311,666	-0.04(-0.60%)
Dec 27, 2023	6.410	6.730	6.390	6.640	336,405	+0.21(+3.27%)
Dec 26, 2023	6.440	6.530	6.390	6.430	312,676	-0.07(-1.08%)
Dec 22, 2023	6.650	6.760	6.460	6.500	403,533	-0.10(-1.52%)
Dec 21, 2023	6.730	6.745	6.425	6.600	630,325	+0.02(+0.30%)
Dec 20, 2023	6.740	6.870	6.570	6.580	623,248	-0.14(-2.08%)
Dec 19, 2023	6.740	7.000	6.670	6.720	631,858	-0.06(-0.88%)
Dec 18, 2023	6.780	6.950	6.670	6.780	977,984	+0.27(+4.15%)
Dec 15, 2023	6.740	6.900	6.350	6.510	3,517,018	-0.83(-11.31%)
Dec 14, 2023	7.600	7.682	7.060	7.340	604,795	-0.21(-2.78%)
Dec 13, 2023	7.750	7.960	7.420	7.550	381,963	-0.22(-2.83%)
Dec 12, 2023	7.950	8.170	7.720	7.770	268,113	-0.17(-2.14%)
Dec 11, 2023	8.160	8.250	7.790	7.940	395,793	-0.22(-2.70%)
Dec 08, 2023	8.410	8.410	7.860	8.160	400,174	-0.25(-2.97%)
Dec 07, 2023	8.350	8.570	8.240	8.410	381,689	+0.11(+1.33%)
Dec 06, 2023	8.790	8.980	8.150	8.300	397,449	-0.47(-5.36%)
Dec 05, 2023	9.250	9.250	8.735	8.770	205,237	-0.48(-5.19%)
Dec 04, 2023	8.880	9.320	8.802	9.250	828,344	+0.37(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.