Indicators

Starbucks Corp (NQ: SBUX )

77.73 +2.45 (+3.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.59	95.05	94.07	94.72	6,219,406	+0.08(+0.08%)
Dec 28, 2023	94.21	94.68	93.83	94.64	4,578,252	+0.63(+0.67%)
Dec 27, 2023	94.40	94.49	93.51	94.01	5,023,000	-0.37(-0.40%)
Dec 26, 2023	94.06	94.40	93.68	94.38	3,756,733	+0.38(+0.41%)
Dec 22, 2023	93.61	94.54	93.07	94.00	6,447,864	-0.05(-0.05%)
Dec 21, 2023	93.80	94.15	93.20	94.05	7,192,534	+0.61(+0.65%)
Dec 20, 2023	95.06	95.58	93.38	93.43	10,182,261	-2.97(-3.08%)
Dec 19, 2023	95.63	96.72	95.63	96.40	6,065,438	+1.14(+1.20%)
Dec 18, 2023	95.93	96.01	94.63	95.26	6,227,661	-0.19(-0.20%)
Dec 15, 2023	96.52	96.92	95.26	95.45	12,653,410	-1.08(-1.11%)
Dec 14, 2023	97.39	97.46	95.84	96.52	9,895,400	-0.27(-0.28%)
Dec 13, 2023	97.17	97.31	95.52	96.79	7,832,630	-0.04(-0.04%)
Dec 12, 2023	97.11	97.18	96.12	96.83	6,398,636	+0.03(+0.03%)
Dec 11, 2023	95.91	97.67	95.91	96.80	7,739,230	+1.49(+1.56%)
Dec 08, 2023	94.79	95.56	94.52	95.31	7,222,487	+0.17(+0.18%)
Dec 07, 2023	95.94	96.38	94.97	95.14	7,963,406	-0.57(-0.60%)
Dec 06, 2023	94.66	95.86	94.18	95.71	12,279,126	+1.46(+1.55%)
Dec 05, 2023	96.07	96.17	93.57	94.25	16,238,811	-2.03(-2.11%)
Dec 04, 2023	97.07	97.55	95.47	96.29	11,632,519	-1.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.