Indicators

Intuit (NQ: INTU )

625.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	626.20	629.00	620.66	623.22	726,763	-2.98(-0.48%)
Dec 28, 2023	628.91	629.24	625.36	626.20	682,249	-1.10(-0.17%)
Dec 27, 2023	622.18	627.98	620.46	627.30	736,564	+4.26(+0.68%)
Dec 26, 2023	623.36	626.51	620.93	623.04	640,166	+0.78(+0.13%)
Dec 22, 2023	621.03	623.33	615.89	622.26	823,182	+3.07(+0.50%)
Dec 21, 2023	618.20	621.81	616.39	619.19	1,003,798	+5.26(+0.86%)
Dec 20, 2023	617.23	626.01	613.72	613.93	1,540,958	-5.73(-0.93%)
Dec 19, 2023	613.70	620.41	612.93	619.66	1,255,363	+3.02(+0.49%)
Dec 18, 2023	608.61	618.49	607.97	616.64	1,543,228	+9.89(+1.63%)
Dec 15, 2023	600.36	610.09	600.36	606.75	3,466,721	+7.31(+1.22%)
Dec 14, 2023	612.91	615.82	594.23	599.44	2,554,166	-9.01(-1.48%)
Dec 13, 2023	596.32	608.66	591.99	608.45	1,576,629	+15.99(+2.70%)
Dec 12, 2023	586.57	593.15	581.85	592.46	1,257,368	+7.50(+1.28%)
Dec 11, 2023	575.65	587.35	575.33	584.96	1,621,948	+12.72(+2.22%)
Dec 08, 2023	564.52	572.97	562.75	572.24	1,198,656	+2.40(+0.42%)
Dec 07, 2023	568.58	571.34	563.23	569.84	901,501	+5.25(+0.93%)
Dec 06, 2023	573.73	574.55	564.06	564.59	1,112,680	-5.53(-0.97%)
Dec 05, 2023	563.70	570.61	561.76	570.12	991,627	+1.31(+0.23%)
Dec 04, 2023	566.97	569.52	559.06	568.82	1,339,665	-3.84(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.