Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.90	77.08	75.28	75.80	149,567	-1.32(-1.71%)
Dec 28, 2023	77.77	78.70	76.95	77.12	215,153	-0.66(-0.85%)
Dec 27, 2023	78.52	79.14	77.77	77.78	201,745	-0.82(-1.04%)
Dec 26, 2023	79.14	79.80	78.48	78.60	177,192	+0.10(+0.13%)
Dec 22, 2023	78.73	79.16	77.29	78.50	166,089	+0.37(+0.47%)
Dec 21, 2023	76.91	78.40	76.75	78.13	260,657	+1.95(+2.56%)
Dec 20, 2023	76.61	77.38	75.36	76.18	263,676	-1.10(-1.42%)
Dec 19, 2023	74.34	77.92	74.34	77.28	245,034	+3.48(+4.72%)
Dec 18, 2023	73.33	75.01	72.44	73.80	151,238	+0.81(+1.11%)
Dec 15, 2023	73.60	74.36	71.73	72.99	592,366	-0.39(-0.53%)
Dec 14, 2023	75.61	76.00	72.34	73.38	242,739	-1.54(-2.06%)
Dec 13, 2023	73.76	75.62	72.87	74.92	153,739	+1.01(+1.37%)
Dec 12, 2023	72.30	74.15	71.48	73.91	218,282	+2.17(+3.02%)
Dec 11, 2023	71.64	73.06	70.80	71.74	118,159	+0.54(+0.76%)
Dec 08, 2023	71.17	72.42	69.98	71.20	300,230	-0.69(-0.96%)
Dec 07, 2023	72.59	72.70	70.88	71.89	118,280	-0.21(-0.29%)
Dec 06, 2023	74.48	75.29	71.81	72.10	118,879	-1.85(-2.50%)
Dec 05, 2023	73.99	75.50	73.61	73.95	195,676	-0.61(-0.82%)
Dec 04, 2023	71.48	75.37	71.30	74.56	247,930	+2.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.