Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.38	10.65	10.13	10.32	5,622,509	-0.18(-1.71%)
Dec 28, 2023	10.50	11.16	10.36	10.50	6,621,724	-0.13(-1.22%)
Dec 27, 2023	10.30	10.84	10.27	10.63	6,801,838	+0.53(+5.25%)
Dec 26, 2023	9.620	10.15	9.445	10.10	4,882,945	+0.48(+4.99%)
Dec 22, 2023	9.740	10.34	9.490	9.620	7,602,533	+0.06(+0.63%)
Dec 21, 2023	9.550	9.770	9.280	9.560	6,261,346	+0.38(+4.14%)
Dec 20, 2023	9.950	10.36	9.145	9.180	9,875,581	-0.83(-8.29%)
Dec 19, 2023	9.750	10.27	9.750	10.01	7,098,544	+0.35(+3.62%)
Dec 18, 2023	9.550	9.830	9.060	9.660	7,094,600	+0.15(+1.58%)
Dec 15, 2023	9.900	10.16	9.420	9.510	12,201,499	-0.25(-2.56%)
Dec 14, 2023	9.000	10.43	8.950	9.760	21,511,168	+1.34(+15.91%)
Dec 13, 2023	7.800	8.530	7.440	8.420	10,005,237	+0.67(+8.65%)
Dec 12, 2023	8.130	8.248	7.610	7.750	4,602,117	-0.36(-4.44%)
Dec 11, 2023	8.080	8.238	7.910	8.110	3,739,813	+0.00(+0.00%)
Dec 08, 2023	7.770	8.200	7.710	8.110	4,739,916	+0.19(+2.40%)
Dec 07, 2023	7.500	7.930	7.370	7.920	4,128,684	+0.40(+5.32%)
Dec 06, 2023	7.680	7.950	7.450	7.520	4,644,725	-0.01(-0.13%)
Dec 05, 2023	7.460	7.700	7.271	7.530	3,705,199	-0.03(-0.40%)
Dec 04, 2023	7.720	8.031	7.470	7.560	5,510,519	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.