Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.270	7.500	6.835	7.160	76,100	-0.03(-0.42%)
Dec 28, 2023	6.260	7.190	6.100	7.190	85,060	+0.84(+13.23%)
Dec 27, 2023	6.530	6.690	6.000	6.350	53,093	-0.34(-5.08%)
Dec 26, 2023	6.580	6.790	6.358	6.690	22,947	+0.30(+4.69%)
Dec 22, 2023	6.700	6.900	6.310	6.390	34,054	-0.31(-4.63%)
Dec 21, 2023	6.600	6.890	6.510	6.700	22,725	+0.21(+3.24%)
Dec 20, 2023	7.350	7.350	6.370	6.490	79,296	-0.80(-10.97%)
Dec 19, 2023	6.810	7.775	6.771	7.290	71,815	+0.53(+7.84%)
Dec 18, 2023	6.120	6.860	6.120	6.760	50,996	+0.63(+10.28%)
Dec 15, 2023	6.950	7.100	5.630	6.130	113,449	-0.72(-10.51%)
Dec 14, 2023	7.030	7.411	6.550	6.850	76,199	-0.17(-2.42%)
Dec 13, 2023	7.710	7.790	7.000	7.020	59,023	-0.47(-6.28%)
Dec 12, 2023	7.590	8.480	7.050	7.490	143,219	+0.27(+3.74%)
Dec 11, 2023	6.670	7.420	6.670	7.220	31,170	+0.18(+2.56%)
Dec 08, 2023	7.510	8.360	6.100	7.040	268,287	-0.46(-6.13%)
Dec 07, 2023	6.740	7.640	6.565	7.500	154,643	+0.84(+12.61%)
Dec 06, 2023	6.030	6.735	5.950	6.660	143,022	+0.70(+11.74%)
Dec 05, 2023	5.930	5.980	5.630	5.960	42,997	+0.04(+0.68%)
Dec 04, 2023	5.600	5.920	5.405	5.920	32,782	+0.33(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.